Historic Stock Lookup
Week of September 4, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2012 | 25.47 | 25.48 | 25.46 | 25.46 | 426,306 |
| Sep 5, 2012 | 25.48 | 25.49 | 25.46 | 25.47 | 436,118 |
| Sep 6, 2012 | 25.48 | 25.51 | 25.48 | 25.51 | 1,267,473 |
| Sep 7, 2012 | 25.46 | 25.51 | 25.46 | 25.49 | 40,013 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Interline Brands, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Information Tools
